拍板:1960.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.98 | 0.00 | - | 10 | 10 | 2024-06-24 | 0.10 | -0.75 | -88.24% | 28 | 40 |
| - | - | - | - | - | 2024-06-25 | 0.24 | -1.07 | -81.68% | 22 | 14 |
| 74.12 | +74.12 | - | - | 1 | 2024-06-26 | 0.62 | -1.48 | -70.48% | 10 | 30 |
| - | - | - | - | - | 2024-06-27 | 0.75 | +0.75 | - | 4 | 1 |
| 89.00 | 0.00 | - | 1 | 60 | 2024-06-28 | 1.83 | -3.02 | -62.27% | 76 | 273 |
| 62.85 | +4.62 | +7.93% | 2 | 2 | 2024-07-01 | 8.02 | +8.02 | - | - | 1 |
| - | - | - | - | - | 2024-07-02 | 5.32 | +5.32 | - | 11 | 1 |
| - | - | - | - | - | 2024-07-03 | 6.30 | 0.00 | - | 3 | 3 |
| 102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 10.17 | +1.95 | +23.72% | 1 | 75 |
| - | - | - | - | - | 2024-07-12 | 15.20 | 0.00 | - | 17 | 19 |
| 76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 15.01 | -2.69 | -15.20% | 101 | 674 |
| - | - | - | - | - | 2024-07-26 | 21.00 | 0.00 | - | 3 | 37 |
| 102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 21.87 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-08-02 | 25.00 | +25.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-08-16 | 29.90 | -1.77 | -5.59% | 28 | 273 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | 34.79 | +2.37 | +7.31% | 20 | 45 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 40.43 | 0.00 | - | 3 | 148 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
